Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726C00050000 | 2024-06-21 2:03PM EDT | 50.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240726C00055000 | 2024-06-25 12:42PM EDT | 55.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240726C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240726C00079000 | 2024-06-18 3:53PM EDT | 79.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240726C00080000 | 2024-06-28 12:10PM EDT | 80.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 82.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STNG240726C00084000 | 2024-06-26 9:57AM EDT | 84.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STNG240726C00085000 | 2024-06-26 11:38AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STNG240726C00086000 | 2024-06-27 1:24PM EDT | 86.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240726C00087000 | 2024-06-24 2:11PM EDT | 87.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240726C00090000 | 2024-06-25 12:17PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726P00065000 | 2024-06-11 12:48PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG240726P00076000 | 2024-06-11 2:13PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 77.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.