Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 1.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 74.00 | 0.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 1 |
| 5.20 | -2.30 | -30.67% | 39 | 5 | 76.00 | 1.78 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 6 | 6 | 77.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.05 | +0.35 | +50.00% | 3 | 18 |
| 1.90 | 0.00 | - | 1 | 16 | 81.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 4 | 82.00 | - | - | - | - | - |
| 1.10 | -0.80 | -42.11% | 11 | 4 | 83.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.