Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 1.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 79.00 | 0.40 | -1.20 | -75.00% | 1 | 8 |
| 3.74 | 0.00 | - | 2 | 156 | 80.00 | 0.53 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 5 | 9 | 81.00 | - | - | - | - | - |
| 0.75 | -1.50 | -66.67% | 5 | 15 | 82.00 | 1.35 | +0.65 | +92.86% | 154 | 3 |
| 1.35 | +0.05 | +3.85% | 11 | 61 | 83.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 141 | 61 | 84.00 | - | - | - | - | - |
| 0.34 | -0.56 | -62.22% | 355 | 16 | 85.00 | - | - | - | - | - |
| 0.10 | -0.51 | -83.61% | 3 | 2 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.