Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240705C00080000 | 2024-06-26 3:30PM EDT | 80.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240705C00081000 | 2024-06-21 9:59AM EDT | 81.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240705C00082000 | 2024-06-28 3:51PM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNG240705C00083000 | 2024-06-28 10:26AM EDT | 83.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNG240705C00084000 | 2024-06-28 3:26PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| STNG240705C00085000 | 2024-06-28 12:50PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| STNG240705C00086000 | 2024-06-28 2:32PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNG240705C00088000 | 2024-06-21 1:19PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00072000 | 2024-06-28 3:51PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240705P00073000 | 2024-06-12 10:35AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNG240705P00074000 | 2024-06-11 2:21PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNG240705P00075000 | 2024-06-04 2:39PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240705P00076000 | 2024-06-20 10:41AM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG240705P00079000 | 2024-06-28 1:50PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG240705P00080000 | 2024-06-24 3:47PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240705P00081000 | 2024-06-28 3:16PM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| STNG240705P00082000 | 2024-06-28 3:19PM EDT | 82.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| STNG240705P00083000 | 2024-06-28 3:26PM EDT | 83.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STNG240705P00084000 | 2024-06-28 12:33PM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.