Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 0 | 67.00 | 0.78 | 0.00 | - | 2 | 0 |
| 13.08 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 73.00 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 74.00 | 0.53 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | - | 0 | 75.00 | 0.95 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 76.00 | 1.05 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 77.00 | 2.50 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 78.00 | 2.98 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | - | 0 | 79.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 80.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 81.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 82.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.