Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,646 |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,665 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,109 |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,130 |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,100 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 6,899 |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 |
Apr 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 27,265 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,431 |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 25,500 |
Apr 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 19,100 |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,078 |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,608 |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 14,239 |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,101 |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,020 |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,412 |
Mar 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 21,055 |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 5,019 |
Mar 25, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 0.0850 | 110,289 |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,040 |
Mar 21, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 6,143 |
Mar 20, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 55,840 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 6,625 |
Mar 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 75,000 |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 24,500 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,120 |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,300 |
Mar 11, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 41,000 |
Mar 08, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 71,000 |
Mar 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 15,392 |
Mar 06, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 57,100 |
Mar 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 12,000 |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 15,510 |
Mar 01, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 53,618 |
Feb 29, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 56,320 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 11,100 |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,525 |
Feb 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,006 |
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,232 |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,742 |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 15,389 |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Feb 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 06, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 0.0650 | 132,241 |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 98,992 |
Feb 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 26,029 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,007 |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,002 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,309 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,475 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 73,469 |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,663 |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,067 |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,455 |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,170 |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,020 |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Dec 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 52,810 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,037 |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,090 |
Dec 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 24,002 |
Dec 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 8,045 |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,000 |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,220 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |