Allspring Large Cap Growth Inst (STNFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Jun 26, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Jun 25, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Jun 24, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Jun 21, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Jun 20, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Jun 18, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Jun 17, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Jun 14, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Jun 13, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Jun 12, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Jun 11, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Jun 10, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jun 07, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 06, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 05, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jun 04, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jun 03, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| May 31, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| May 30, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| May 29, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| May 28, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| May 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| May 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| May 22, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| May 21, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| May 20, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| May 17, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| May 16, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| May 15, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| May 14, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| May 13, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| May 10, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| May 09, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| May 08, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| May 07, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| May 06, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| May 03, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| May 02, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| May 01, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Apr 30, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Apr 29, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Apr 26, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Apr 25, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 24, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Apr 23, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Apr 19, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Apr 18, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Apr 17, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Apr 16, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 15, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Apr 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Apr 11, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Apr 10, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 09, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Apr 08, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Apr 05, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Apr 04, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Apr 03, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Apr 02, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Apr 01, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Mar 28, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Mar 27, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 26, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 25, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Mar 22, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Mar 21, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Mar 20, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Mar 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 18, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Mar 15, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Mar 14, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Mar 13, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 12, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Mar 11, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Mar 08, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Mar 07, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Mar 06, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Mar 05, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Mar 04, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Mar 01, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Feb 29, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| Feb 28, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Feb 27, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Feb 26, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Feb 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Feb 22, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Feb 21, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Feb 20, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Feb 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Feb 15, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Feb 14, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Feb 13, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Feb 12, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Feb 09, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Feb 08, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 07, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Feb 06, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 05, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.