Canada markets open in 7 hours 54 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000085002022-10-03 1:00PM EDT2022-10-071.700.000.000.00-300.00%
STNE221021C000085002022-09-27 9:30AM EDT2022-10-211.100.000.000.00--00.00%
STNE221028C000085002022-09-23 2:45PM EDT2022-10-281.300.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000085002022-10-03 10:07AM EDT2022-10-070.050.000.000.00-506050.00%
STNE221014P000085002022-10-04 10:01AM EDT2022-10-140.050.000.000.00-1050.00%
STNE221021P000085002022-10-03 2:46PM EDT2022-10-210.150.000.000.00-2050.00%
STNE221028P000085002022-09-21 2:02PM EDT2022-10-280.450.000.000.00-1025.00%