Canada markets open in 8 hours 12 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91+0.16 (+1.36%)
At close: 04:00PM EST
11.95 +0.04 (+0.34%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221209C000070002022-11-17 10:26AM EST7.003.300.000.000.00--00.00%
STNE221209C000080002022-11-29 10:40AM EST8.003.100.000.000.00-400.00%
STNE221209C000090002022-11-28 10:58AM EST9.001.650.000.000.00-200.00%
STNE221209C000095002022-11-18 9:49AM EST9.501.900.000.000.00-100.00%
STNE221209C000100002022-11-29 10:21AM EST10.001.200.000.000.00-100.00%
STNE221209C000105002022-11-29 10:22AM EST10.500.850.000.000.00-500.00%
STNE221209C000110002022-12-02 1:19PM EST11.000.850.000.000.00-3300.00%
STNE221209C000115002022-12-02 3:37PM EST11.500.610.000.000.00-2500.00%
STNE221209C000120002022-12-02 3:45PM EST12.000.330.000.000.00-5703.13%
STNE221209C000125002022-12-02 3:54PM EST12.500.250.000.000.00-290012.50%
STNE221209C000130002022-12-02 12:55PM EST13.000.050.000.000.00-3025.00%
STNE221209C000135002022-12-02 3:59PM EST13.500.080.000.000.00-6025.00%
STNE221209C000140002022-11-29 12:03PM EST14.000.050.000.000.00-2050.00%
STNE221209C000145002022-12-02 10:06AM EST14.500.050.000.000.00-5050.00%
STNE221209C000150002022-11-18 2:47PM EST15.000.050.000.000.00-1,075050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221209P000070002022-11-10 11:41AM EST7.000.100.000.000.00--050.00%
STNE221209P000075002022-11-23 1:03PM EST7.500.120.000.000.00-1050.00%
STNE221209P000080002022-11-17 3:57PM EST8.000.270.000.000.00-10050.00%
STNE221209P000085002022-12-02 9:30AM EST8.500.350.000.000.00-5050.00%
STNE221209P000090002022-11-30 10:01AM EST9.000.050.000.000.00-1050.00%
STNE221209P000095002022-11-30 3:04PM EST9.500.050.000.000.00-2050.00%
STNE221209P000100002022-12-02 3:43PM EST10.000.050.000.000.00-4050.00%
STNE221209P000105002022-12-01 12:39PM EST10.500.130.000.000.00-1025.00%
STNE221209P000110002022-12-02 3:57PM EST11.000.150.000.000.00-23025.00%
STNE221209P000115002022-12-02 3:47PM EST11.500.270.000.000.00-2012.50%
STNE221209P000120002022-12-02 1:57PM EST12.000.500.000.000.00-1400.00%
STNE221209P000130002022-12-01 9:36AM EST13.000.960.000.000.00-1500.00%