Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.64-0.24 (-2.02%)
At close: 04:00PM EDT
11.61 -0.03 (-0.26%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000080002022-09-30 11:22AM EDT2022-10-071.663.503.800.00-441337.50%
STNE221014C000080002022-10-07 12:19PM EDT2022-10-143.803.403.80+2.05+117.14%3040208.20%
STNE221021C000080002022-10-06 12:44PM EDT2022-10-214.013.503.800.00-2062187.50%
STNE221028C000080002022-10-04 11:58AM EDT2022-10-283.703.404.100.00-130113.28%
STNE221118C000080002022-10-07 2:54PM EDT2022-11-183.803.704.00+2.10+123.53%1197.27%
STNE221125C000080002022-10-06 3:55PM EDT2022-11-254.100.000.000.00-1-0.00%
STNE230120C000080002022-10-07 10:55AM EDT2023-01-204.464.004.40-0.04-0.89%11,74888.67%
STNE230421C000080002022-10-03 2:39PM EDT2023-04-213.804.505.100.00-21392.48%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000080002022-10-03 9:55AM EDT2022-10-070.050.000.050.00-121387.50%
STNE221014P000080002022-10-03 3:55PM EDT2022-10-140.030.000.100.00-442156.25%
STNE221021P000080002022-10-07 3:36PM EDT2022-10-210.050.050.10-0.01-16.67%192,912125.00%
STNE221028P000080002022-09-30 9:30AM EDT2022-10-280.410.000.200.00-123110.94%
STNE221104P000080002022-09-30 2:50PM EDT2022-11-040.400.000.300.00-12107.42%
STNE221118P000080002022-10-07 9:30AM EDT2022-11-180.200.100.350.00-15699.61%
STNE230120P000080002022-10-07 11:11AM EDT2023-01-200.450.450.60-0.03-6.25%241,14286.33%
STNE230421P000080002022-10-03 2:54PM EDT2023-04-211.110.851.050.00-113783.25%