StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00008000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 9.00 | 8.40 | 10.30 | 0.00 | - | 6 | 23 | 146.88% |
| STNE260116C00008000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 10.67 | 9.30 | 10.90 | 0.00 | - | 1 | 120 | 71.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| STNE260116P00008000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.65 | 0.00 | - | 4 | 87 | 53.76% |
© 2024 Yahoo. All rights reserved.