StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00007000 | 2024-04-15 10:36AM EDT | 2025-01-17 | 9.50 | 9.20 | 11.70 | 0.00 | - | 5 | 758 | 117.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 128.91% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 299 | 74.22% |
© 2024 Yahoo. All rights reserved.