Canada Markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.64-0.24 (-2.02%)
At close: 04:00PM EDT
11.61 -0.03 (-0.26%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000070002022-08-08 1:46PM EDT2022-10-215.004.504.800.00-2294112.50%
STNE230120C000070002022-08-05 9:30AM EDT2023-01-204.505.005.300.00--32105.66%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021P000070002022-08-11 9:56AM EDT2022-10-210.310.150.30+0.03+10.71%61,099212.89%
STNE230120P000070002022-08-11 1:40PM EDT2023-01-200.650.550.65+0.10+18.18%1286112.70%