STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00045000 | 2023-05-23 1:24PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 125 | 70.70% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00045000 | 2022-05-06 3:56PM EDT | 2024-01-19 | 36.50 | 32.10 | 36.00 | 0.00 | - | 10 | 41 | 135.35% |
© 2023 Yahoo. All rights reserved.