STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00042000 | 2023-01-25 4:59PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 294 | 73.83% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00042000 | 2022-02-24 10:34AM EDT | 2024-01-19 | 35.00 | 27.50 | 31.20 | 0.00 | - | 1 | 43 | 98.29% |
© 2023 Yahoo. All rights reserved.