STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:28.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00028000 | 2023-06-01 12:17PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 245 | 52.54% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00028000 | 2022-05-19 12:47PM EDT | 2024-01-19 | 19.51 | 17.50 | 22.50 | 0.00 | - | 1 | 3 | 193.26% |
© 2023 Yahoo. All rights reserved.