STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231117C00025000 | 2023-05-18 1:43PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 57.81% |
| STNE240119C00025000 | 2023-05-26 11:32AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 12,343 | 56.84% |
| STNE250117C00025000 | 2023-05-25 11:24AM EDT | 2025-01-17 | 1.16 | 1.00 | 1.25 | 0.00 | - | 10 | 266 | 58.01% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231117P00025000 | 2023-05-23 3:54PM EDT | 2023-11-17 | 11.70 | 12.40 | 13.10 | 0.00 | - | - | 0 | 76.27% |
| STNE240119P00025000 | 2023-02-07 2:30PM EDT | 2024-01-19 | 15.00 | 14.50 | 16.50 | 0.00 | - | 5 | 13 | 136.72% |
| STNE250117P00025000 | 2023-05-15 12:23PM EDT | 2025-01-17 | 11.44 | 12.40 | 13.50 | 0.00 | - | - | 2 | 50.78% |
© 2023 Yahoo. All rights reserved.