StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00025000 | 2024-03-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 170.51% |
| STNE240719C00025000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 1,796 | 25.00% |
| STNE241018C00025000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| STNE250117C00025000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4,283 | 12.50% |
| STNE260116C00025000 | 2024-05-06 11:37AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| STNE241018P00025000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 39.45% |
© 2024 Yahoo. All rights reserved.