StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 110.94% |
| STNE240719C00022000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 43 | 1,242 | 51.95% |
| STNE241018C00022000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 0.74 | 0.60 | 0.70 | 0.00 | - | 72 | 427 | 49.32% |
| STNE250117C00022000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 1,773 | 50.10% |
| STNE260116C00022000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 3.31 | 3.00 | 3.20 | 0.00 | - | 3 | 165 | 54.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 278.13% |
| STNE240719P00022000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 6.30 | 5.30 | 5.50 | 0.00 | - | 1 | 28 | 45.70% |
| STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 5.50 | 5.70 | 0.00 | - | 48 | 48 | 38.67% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.75 | 5.80 | 6.00 | 0.00 | - | 10 | 57 | 38.53% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 56.62% |
© 2024 Yahoo. All rights reserved.