StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00021000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 66.41% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 54.30% |
| STNE240621C00021000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.56% |
| STNE240719C00021000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | 2 | 268 | 48.63% |
| STNE241018C00021000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.00 | 0.00 | - | 2 | 14 | 50.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00021000 | 2024-03-20 10:19AM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 250.78% |
| STNE240719P00021000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.40 | 0.00 | - | 9 | 10 | 46.68% |
| STNE241018P00021000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 5.20 | 4.50 | 4.70 | 0.00 | - | 7 | 34 | 40.28% |
© 2024 Yahoo. All rights reserved.