StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00020000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 1 | 395 | 92.19% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 69.92% |
| STNE240531C00020000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 2 | 63.67% |
| STNE240607C00020000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1 | 60.16% |
| STNE240621C00020000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.45 | +0.04 | +14.81% | 23 | 639 | 59.38% |
| STNE240719C00020000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 11 | 1,448 | 50.59% |
| STNE241018C00020000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | +0.02 | +1.85% | 51 | 262 | 50.54% |
| STNE250117C00020000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.50 | 0.00 | - | 1 | 4,433 | 58.25% |
| STNE260116C00020000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 3.82 | 3.50 | 3.80 | +0.22 | +6.11% | 1 | 919 | 55.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.21 | 3.40 | 5.40 | -0.02 | -0.62% | 16 | 16 | 230.47% |
| STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 3.60 | 3.80 | 0.00 | - | 43 | 451 | 48.34% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 4.00 | 4.20 | 0.00 | - | 34 | 102 | 43.02% |
| STNE250117P00020000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.35 | 4.40 | 4.60 | 0.00 | - | 10 | 659 | 42.33% |
| STNE260116P00020000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 5.80 | 5.50 | 5.80 | 0.00 | - | 2 | 468 | 41.38% |
© 2024 Yahoo. All rights reserved.