StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240517C00019500 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| STNE240607C00019500 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.