StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 61 | 53.13% |
| STNE240517C00018500 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 6 | 144 | 67.58% |
| STNE240524C00018500 | 2024-05-07 11:09AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 16 | 58.98% |
| STNE240531C00018500 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 11 | 55.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 1.85 | 1.95 | 0.00 | - | - | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.