StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017500 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| STNE240517C00017500 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| STNE240524C00017500 | 2024-05-06 10:52AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STNE240531C00017500 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240607C00017500 | 2024-05-06 12:42PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240517P00017500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.