StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 109 | 155 | 37.89% |
| STNE240517C00016500 | 2024-05-07 12:12PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.05 | +0.03 | +2.86% | 47 | 132 | 68.56% |
| STNE240524C00016500 | 2024-05-07 12:12PM EDT | 2024-05-24 | 1.17 | 1.05 | 1.15 | +0.07 | +6.36% | 18 | 359 | 60.55% |
| STNE240531C00016500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 26 | 57.23% |
| STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 1.25 | 1.30 | 0.00 | - | - | 11 | 54.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.15 | -0.01 | -16.67% | 4 | 79 | 43.75% |
| STNE240517P00016500 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 12 | 54 | 71.68% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.70 | 0.75 | 0.00 | - | 1 | 3 | 61.23% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.75 | 0.85 | 0.00 | - | 1 | 21 | 56.35% |
| STNE240607P00016500 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.