StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 77 | 871 | 2024-04-26 | 0.08 | -0.32 | -80.00% | 25 | 165 |
| 0.36 | +0.16 | +80.00% | 86 | 156 | 2024-05-03 | 0.30 | -0.18 | -37.50% | 176 | 93 |
| 0.64 | +0.29 | +82.86% | 30 | 90 | 2024-05-10 | 0.68 | 0.00 | - | 15 | 94 |
| 1.00 | +0.21 | +26.58% | 40 | 616 | 2024-05-17 | 0.90 | -0.11 | -10.89% | 21 | 16,229 |
| 0.81 | 0.00 | - | 1 | 22 | 2024-05-24 | 1.00 | -0.10 | -9.09% | 6 | 12 |
| 0.93 | 0.00 | - | 3 | 12 | 2024-05-31 | 1.10 | 0.00 | - | 11 | 11 |
| 1.20 | 0.00 | - | 4 | 95 | 2024-06-21 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 3 | 21,002 | 2024-07-19 | 1.55 | 0.00 | - | 10 | 284 |
| 2.27 | +0.18 | +8.61% | 2 | 71 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.