STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | - | 2 | 8.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.50 | 0.07 | 0.00 | - | 4 | 4 |
| 2.52 | 0.00 | - | - | 2 | 9.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9.50 | 0.15 | 0.00 | - | 3 | 10 |
| 2.35 | -0.33 | -12.31% | 4 | 104 | 10.00 | 0.06 | +0.03 | +100.00% | 2 | 27 |
| 2.60 | 0.00 | - | 1 | 12 | 10.50 | 0.05 | 0.00 | - | 2 | 11 |
| 2.49 | 0.00 | - | 17 | 26 | 11.00 | 0.05 | -0.03 | -37.50% | 1 | 66 |
| 3.13 | 0.00 | - | 50 | 41 | 11.50 | 0.10 | 0.00 | - | 13 | 32 |
| 0.48 | -0.72 | -60.00% | 126 | 30 | 12.00 | 0.25 | +0.15 | +150.00% | 182 | 359 |
| 0.28 | -0.37 | -56.92% | 109 | 29 | 12.50 | 0.45 | +0.10 | +28.57% | 50 | 162 |
| 0.11 | -0.26 | -70.27% | 163 | 218 | 13.00 | 0.57 | -0.10 | -14.93% | 1 | 140 |
| 0.08 | -0.12 | -60.00% | 31 | 85 | 13.50 | 1.30 | +0.50 | +62.50% | 23 | 45 |
| 0.05 | -0.05 | -50.00% | 4 | 134 | 14.00 | 1.75 | +0.45 | +34.62% | 4 | 9 |
| 0.07 | 0.00 | - | 1 | 41 | 14.50 | 1.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 535 | 15.00 | 1.98 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 15.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 36 | 16.00 | 2.11 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | - | 10 | 16.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 673 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 9 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 3.75 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.