StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | - | 20 |
| 14.44 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | - | 3 |
| 8.81 | 0.00 | - | 4 | 4 | 6.00 | 0.10 | 0.00 | - | 1 | 25 |
| 8.76 | 0.00 | - | 3 | 23 | 7.00 | 0.05 | 0.00 | - | 27 | 47 |
| 8.81 | 0.00 | - | 6 | 0 | 8.00 | 0.05 | 0.00 | - | 28 | 144 |
| 7.25 | 0.00 | - | 2 | 78 | 9.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.06 | 0.00 | - | 6 | 0 | 10.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 4 | 1,278 |
| 3.20 | 0.00 | - | 4 | 0 | 12.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 15 | 799 |
| 3.40 | 0.00 | - | - | 0 | 13.50 | 0.03 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 14.50 | 0.02 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 465 | 0 | 15.00 | 0.10 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 15.50 | 0.15 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 16.00 | 0.70 | 0.00 | - | 612 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 16.50 | 0.93 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 17.00 | 1.75 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 17.50 | 2.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 18.00 | 2.75 | 0.00 | - | 450 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.50 | 1.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 19.00 | 3.60 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 4.60 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 31 | 29 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 21.00 | 5.80 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 22.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 705 | 705 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 25.00 | 7.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 200 | 404 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.