Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.17+0.32 (+2.15%)
At close: 04:00PM EDT
15.23 +0.06 (+0.40%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----11.000.050.00-2728
-----11.500.060.00--10
2.150.00-1213.000.050.00-15
2.300.00-5513.500.03-0.09-75.00%238
0.580.00-105614.000.050.00-5689
0.63+0.18+40.00%25912914.500.05-0.05-50.00%3436
0.25+0.13+108.33%35356115.000.05-0.39-88.64%118231
0.09+0.07+350.00%196915.500.40-0.49-55.06%4497
0.03-0.03-50.00%19416.001.00-0.49-32.89%1995
0.010.00-146116.501.900.00-1099
0.050.00-532817.002.000.00-4369
0.040.00-3419217.502.450.00-50
0.020.00-1046218.00-----
0.050.00-39818.503.520.00-50
0.050.00-12719.004.010.00--0
0.250.00-1419.502.700.00--5
0.100.00-149820.00-----
0.060.00--420.50-----
0.250.00--121.00-----
0.050.00--1021.50-----