StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 0.00% |
| STNE240517C00016000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 0.00% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 0.00% |
| STNE240719C00016000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21,010 | 0.00% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 25.00% |
| STNE240517P00016000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16,373 | 12.50% |
| STNE240524P00016000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| STNE240607P00016000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| STNE240719P00016000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 3.13% |
| STNE241018P00016000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 3.13% |
© 2024 Yahoo. All rights reserved.