StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.31 | 1.10 | 1.35 | 0.00 | - | 1 | 46 | 57.81% |
| STNE240517C00015500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.23 | 1.55 | 2.35 | 0.00 | - | 3 | 113 | 105.86% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.65 | 1.75 | 0.00 | - | 1 | 33 | 62.70% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.70 | 1.85 | 0.00 | - | 2 | 1 | 58.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 107.42% |
| STNE240517P00015500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 113 | 75.98% |
| STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 56 | 63.57% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | 36 | 40 | 57.42% |
© 2024 Yahoo. All rights reserved.