StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.76 | +253.33% | 7 | 52 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 532 |
| 1.05 | +0.35 | +50.00% | 1 | 12 | 2024-05-03 | 0.25 | 0.00 | - | 65 | 206 |
| 1.00 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.23 | 0.00 | - | 62 | 73 |
| 1.45 | +0.35 | +31.82% | 6 | 192 | 2024-05-17 | 0.50 | -0.12 | -19.35% | 11 | 1,686 |
| 1.70 | +0.25 | +17.24% | 1 | 14 | 2024-05-24 | 0.78 | 0.00 | - | 10 | 30 |
| 1.85 | +0.20 | +12.12% | 2 | 7 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 9 |
| 1.90 | 0.00 | - | 3 | 282 | 2024-07-19 | 1.10 | 0.00 | - | 133 | 22,301 |
| 2.92 | +0.37 | +14.51% | 3 | 108 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 18 |
| 3.10 | 0.00 | - | 2 | 7,736 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 859 |
| 5.00 | 0.00 | - | 14 | 542 | 2026-01-16 | 3.20 | 0.00 | - | 45 | 315 |
© 2024 Yahoo. All rights reserved.