Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426P00013500 | 2024-04-17 3:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
STNE240503P00013500 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STNE240524P00013500 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |