Canada markets close in 2 hours

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.53+0.98 (+9.29%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000115002022-10-04 12:43PM EDT2022-10-070.380.300.40+0.33+660.00%75114469.53%
STNE221014C000115002022-10-04 1:20PM EDT2022-10-140.500.550.70+0.25+100.00%2512876.56%
STNE221021C000115002022-10-04 10:00AM EDT2022-10-210.690.750.85+0.34+97.14%522476.95%
STNE221028C000115002022-10-04 11:37AM EDT2022-10-280.950.851.00+0.55+137.50%44975.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000115002022-10-04 12:16PM EDT2022-10-070.350.300.40-0.65-65.00%99375.78%
STNE221014P000115002022-10-04 1:37PM EDT2022-10-140.600.500.65-1.85-75.51%7474.02%
STNE221028P000115002022-09-29 2:25PM EDT2022-10-282.720.800.950.00--46074.22%