Canada markets open in 8 hours 14 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000110002022-10-04 3:32PM EDT2022-10-070.800.000.000.00-4900.00%
STNE221014C000110002022-10-04 3:05PM EDT2022-10-141.000.000.000.00-1400.00%
STNE221021C000110002022-10-04 3:11PM EDT2022-10-211.180.000.000.00-6100.00%
STNE221028C000110002022-10-04 3:35PM EDT2022-10-281.360.000.000.00-800.00%
STNE221104C000110002022-10-04 11:08AM EDT2022-11-041.300.000.000.00-400.00%
STNE221111C000110002022-10-03 1:26PM EDT2022-11-110.750.000.000.00-100.00%
STNE221118C000110002022-10-04 3:00PM EDT2022-11-181.750.000.000.00-12500.00%
STNE230120C000110002022-10-04 3:32PM EDT2023-01-202.370.000.000.00-3300.00%
STNE230421C000110002022-10-04 3:11PM EDT2023-04-213.100.000.000.00-600.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000110002022-10-04 3:32PM EDT2022-10-070.120.000.000.00-298025.00%
STNE221014P000110002022-10-04 3:09PM EDT2022-10-140.300.000.000.00-4012.50%
STNE221021P000110002022-10-04 3:56PM EDT2022-10-210.500.000.000.00-33306.25%
STNE230120P000110002022-10-04 3:47PM EDT2023-01-201.600.000.000.00-3603.13%
STNE230421P000110002022-10-04 3:11PM EDT2023-04-212.300.000.000.00-103.13%