Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.64-0.24 (-2.02%)
At close: 04:00PM EDT
11.61 -0.03 (-0.26%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000105002022-10-07 2:47PM EDT2022-10-071.151.051.25-0.30-20.69%127878112.50%
STNE221014C000105002022-10-07 2:47PM EDT2022-10-141.141.101.40-0.41-26.45%410173.44%
STNE221021C000105002022-10-07 3:58PM EDT2022-10-211.551.351.55-0.05-3.13%1,0082,73983.40%
STNE221028C000105002022-10-07 9:54AM EDT2022-10-281.581.351.80-0.07-4.24%11282.42%
STNE221104C000105002022-10-07 1:24PM EDT2022-11-041.651.551.95-0.28-14.51%446187.50%
STNE221111C000105002022-10-07 11:54AM EDT2022-11-111.901.402.15+0.86+82.69%1180.57%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000105002022-10-05 10:55AM EDT2022-10-070.060.000.100.00-6299160.94%
STNE221014P000105002022-10-07 2:32PM EDT2022-10-140.150.000.15+0.04+36.36%313564.45%
STNE221021P000105002022-10-07 12:39PM EDT2022-10-210.270.300.35-0.02-6.90%48485.55%
STNE221028P000105002022-10-06 3:11PM EDT2022-10-280.380.350.550.00-1518183.98%
STNE221104P000105002022-10-06 3:11PM EDT2022-11-040.500.450.750.00-15015386.72%
STNE221111P000105002022-10-04 2:07PM EDT2022-11-110.750.550.950.00--289.65%