StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 298 | 114 | 2024-05-10 | 0.40 | -0.90 | -69.23% | 10 | 5 |
| 0.76 | +0.25 | +49.02% | 36 | 1,692 | 2024-05-17 | 0.95 | -0.60 | -38.71% | 21 | 761 |
| 0.94 | +0.34 | +56.67% | 55 | 70 | 2024-05-24 | 1.04 | -0.96 | -48.00% | 55 | 28 |
| 0.95 | +0.25 | +35.71% | 88 | 96 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 384 | 457 | 2024-06-21 | 1.35 | -0.50 | -27.03% | 1 | 16 |
| 1.50 | +0.50 | +50.00% | 199 | 7,951 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 419 |
| 2.30 | +0.75 | +48.39% | 40 | 171 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 12 |
| 2.90 | +0.80 | +38.10% | 33 | 2,934 | 2025-01-17 | 2.53 | -0.52 | -17.05% | 4 | 2,099 |
| 5.00 | +0.75 | +17.65% | 17 | 399 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.