StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 10 | 165 | 2024-05-31 | 1.54 | +0.54 | +54.00% | 2 | 50 |
| 0.05 | 0.00 | - | 2 | 92 | 2024-06-07 | 1.07 | 0.00 | - | 6 | 19 |
| 0.06 | -0.08 | -57.14% | 1 | 333 | 2024-06-14 | 1.15 | 0.00 | - | 2 | 13 |
| 0.12 | -0.03 | -20.00% | 754 | 1,309 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 585 |
| 0.10 | -0.13 | -56.52% | 2 | 88 | 2024-06-28 | 1.41 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 148 | 26,668 | 2024-07-19 | 1.90 | +0.25 | +15.15% | 1 | 299 |
| 1.25 | 0.00 | - | 146 | 1,163 | 2024-10-18 | 2.40 | 0.00 | - | 15 | 709 |
| 1.80 | 0.00 | - | 30 | 50 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.