Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00008000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 9.00 | 8.40 | 10.30 | 0.00 | - | 6 | 23 | 186.91% |
STNE260116C00008000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00008000 | 2023-12-22 2:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
STNE260116P00008000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |