StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00007000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 8.90 | 9.70 | 10.30 | 0.00 | - | 1 | 758 | 76.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 137.11% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 299 | 121.58% |
© 2024 Yahoo. All rights reserved.