StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00019000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 115.63% |
| STNE240531C00019000 | 2024-05-14 10:03AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 519 | 69.53% |
| STNE240607C00019000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 24 | 155.47% |
| STNE240614C00019000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 235 | 89.06% |
| STNE240621C00019000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,379 | 50.78% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 4 | 92.48% |
| STNE240719C00019000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5,581 | 44.14% |
| STNE241018C00019000 | 2024-05-20 3:31PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 82 | 573 | 44.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 4.01 | 3.70 | 3.90 | 0.00 | - | - | 0 | 141.41% |
| STNE240719P00019000 | 2024-05-10 12:59PM EDT | 2024-07-19 | 4.10 | 3.70 | 3.90 | +1.30 | +46.43% | 1 | 7 | 36.52% |
| STNE241018P00019000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.10 | -0.30 | -6.67% | 34 | 157 | 33.20% |
© 2024 Yahoo. All rights reserved.