StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00018500 | 2024-04-22 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| STNE240510C00018500 | 2024-04-10 10:47AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| STNE240517C00018500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
| STNE240524C00018500 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| STNE240531C00018500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.