StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00017500 | 2024-05-15 2:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.05 | 0.00 | - | 12 | 35 | 289.84% |
| STNE240614C00017500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 187 | 309 | 242.19% |
| STNE240621C00017500 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 60.94% |
| STNE240628C00017500 | 2024-05-28 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 109.18% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.