StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00017000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 651 | 53.91% |
| STNE240510C00017000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 6 | 103 | 46.88% |
| STNE240517C00017000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | -0.19 | -29.69% | 16 | 1,713 | 60.94% |
| STNE240524C00017000 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 68 | 58.69% |
| STNE240531C00017000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.72 | 0.50 | 0.60 | 0.00 | - | 14 | 59 | 57.91% |
| STNE240621C00017000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.28 | -27.18% | 312 | 502 | 52.88% |
| STNE240719C00017000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 1.13 | 0.90 | 1.00 | -0.12 | -9.60% | 2 | 7,953 | 50.78% |
| STNE241018C00017000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.75 | -0.35 | -15.91% | 25 | 172 | 52.00% |
| STNE250117C00017000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 2.70 | 2.25 | 2.35 | 0.00 | - | 2,014 | 2,939 | 53.88% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.30 | 0.00 | - | 2 | 399 | 58.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00017000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.71 | 1.00 | 3.20 | 0.00 | - | 17 | 15 | 188.48% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 2024-05-10 | 1.30 | 1.35 | 1.60 | 0.00 | - | 3 | 5 | 60.55% |
| STNE240517P00017000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.50 | 0.70 | 1.80 | +0.15 | +11.11% | 9 | 757 | 65.04% |
| STNE240524P00017000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 1.85 | 1.75 | 1.90 | 0.00 | - | 22 | 28 | 57.03% |
| STNE240621P00017000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 13 | 51.76% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | +0.03 | +1.45% | 5 | 421 | 47.27% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 2.65 | 2.75 | 0.00 | - | 4 | 12 | 44.39% |
| STNE250117P00017000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | -0.35 | -10.29% | 2 | 2,097 | 44.43% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 43.56% |
© 2024 Yahoo. All rights reserved.