StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 40.63% |
| STNE240517C00016500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | +0.27 | +36.49% | 28 | 128 | 67.87% |
| STNE240524C00016500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 1 | 359 | 61.72% |
| STNE240531C00016500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.92 | 1.10 | 1.25 | 0.00 | - | 22 | 26 | 57.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 38.48% |
| STNE240517P00016500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 13 | 44 | 64.36% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 57.32% |
© 2024 Yahoo. All rights reserved.