StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | +0.01 | +1.12% | 2 | 87 | 52.34% |
| STNE240517C00016000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 47 | 828 | 70.31% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.40 | 1.50 | 0.00 | - | 1 | 31 | 62.50% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.60 | 0.00 | - | 2 | 25 | 59.28% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 0 | 55.18% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.75 | 1.80 | 0.00 | - | 18 | 137 | 53.91% |
| STNE240719C00016000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 21,012 | 50.49% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.80 | 2.90 | 0.00 | - | 1 | 71 | 53.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 159 | 46.88% |
| STNE240517P00016000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 63 | 16,301 | 70.70% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 60.94% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 39 | 54.88% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.20 | 0.60 | 0.70 | 0.00 | - | - | 10 | 54.10% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 289 | 48.00% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.50 | 1.60 | 0.00 | - | 522 | 601 | 46.19% |
© 2024 Yahoo. All rights reserved.