StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00015500 | 2024-05-22 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240531C00015500 | 2024-05-22 1:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| STNE240607C00015500 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE240614C00015500 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| STNE240628C00015500 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00015500 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240531P00015500 | 2024-05-21 12:12PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| STNE240607P00015500 | 2024-05-15 11:49AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240614P00015500 | 2024-05-22 10:02AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240628P00015500 | 2024-05-20 2:01PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.