StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014500 | 2024-05-01 12:37PM EDT | 2024-05-17 | 1.35 | 2.35 | 2.50 | 0.00 | - | 6 | 22 | 74.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 32 | 85.16% |
| STNE240517P00014500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.12 | 0.10 | 1.00 | -0.12 | -50.00% | 5 | 39 | 114.26% |
| STNE240524P00014500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | -0.13 | -36.11% | 2 | 18 | 61.33% |
| STNE240531P00014500 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.31 | 0.25 | 0.30 | -0.14 | -31.11% | 1 | 9 | 59.77% |
© 2024 Yahoo. All rights reserved.