StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 2.90 | 2.80 | 3.30 | +0.52 | +21.85% | 7 | 699 | 103.13% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 2.85 | 3.00 | 0.00 | - | - | 1 | 70.70% |
| STNE240719C00014000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.40 | 0.00 | - | 17 | 129 | 60.64% |
| STNE241018C00014000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.10 | 0.00 | - | 25 | 35 | 58.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 84.38% |
| STNE240517P00014000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 278 | 75.39% |
| STNE240524P00014000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 2 | 14 | 65.04% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 58.98% |
| STNE240621P00014000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.30 | 0.00 | - | 155 | 339 | 52.15% |
| STNE240719P00014000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | -0.26 | -37.14% | 20 | 707 | 50.49% |
| STNE241018P00014000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.37 | -29.13% | 13 | 26 | 49.17% |
© 2024 Yahoo. All rights reserved.