StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013500 | 2024-04-24 11:34AM EDT | 2024-05-17 | 2.25 | 2.45 | 2.55 | 0.00 | - | - | 0 | 72.27% |
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 68.56% |
| STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 2.15 | 2.65 | 0.00 | - | 1 | 4 | 66.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00013500 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 235.94% |
| STNE240517P00013500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 69.92% |
| STNE240524P00013500 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.11 | -29.73% | 1 | 59 | 61.33% |
| STNE240531P00013500 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.