StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00013000 | 2024-06-03 11:40AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240614C00013000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240621C00013000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240628C00013000 | 2024-06-03 12:50PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| STNE240719C00013000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE241018C00013000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STNE250117C00013000 | 2024-06-03 12:18PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00013000 | 2024-06-03 1:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| STNE240614P00013000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STNE240621P00013000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| STNE240628P00013000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240705P00013000 | 2024-06-03 12:58PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STNE240719P00013000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STNE241018P00013000 | 2024-06-03 2:02PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNE250117P00013000 | 2024-06-03 12:18PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.