StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 3.30 | 6.90 | 0.00 | - | - | 2 | 293.75% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 218.75% |
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 3.50 | 6.90 | 0.00 | - | - | 1 | 129.10% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.00 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 169.34% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 3.50 | 7.00 | 0.00 | - | 5 | 58 | 78.32% |
| STNE241018C00012000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 5.55 | 5.10 | 5.90 | 0.00 | - | 2 | 30 | 62.21% |
| STNE250117C00012000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 5.97 | 5.90 | 6.10 | 0.00 | - | 31 | 2,321 | 63.92% |
| STNE260116C00012000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 7.50 | 6.60 | 9.50 | +1.30 | +20.97% | 3 | 280 | 74.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 323.05% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 190.63% |
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 110.94% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.84% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | 0.00 | - | 5 | 20,614 | 53.52% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 1 | 85 | 51.37% |
| STNE250117P00012000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.76 | 0.65 | 1.95 | 0.00 | - | 1 | 584 | 66.60% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 1.55 | 1.75 | 0.00 | - | 1 | 274 | 50.24% |
© 2024 Yahoo. All rights reserved.