StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 4.40 | 5.10 | 5.80 | 0.00 | - | - | 1 | 80.27% |
| STNE240719C00011000 | 2024-04-26 11:52AM EDT | 2024-07-19 | 5.13 | 5.20 | 7.50 | 0.00 | - | 1 | 6 | 122.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00011000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 95.31% |
| STNE240524P00011000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
| STNE240719P00011000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 149 | 55.86% |
| STNE241018P00011000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 72 | 53.52% |
© 2024 Yahoo. All rights reserved.