StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 5.36 | 5.30 | 8.40 | 0.00 | - | 1 | 1 | 178.91% |
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 5.43 | 6.60 | 7.40 | 0.00 | - | - | 1 | 114.06% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 6.60 | 7.70 | 0.00 | - | 3 | 11 | 103.52% |
| STNE241018C00010000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 7.30 | 5.10 | 7.30 | +0.50 | +7.35% | 10 | 11 | 77.34% |
| STNE250117C00010000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.60 | +1.30 | +20.63% | 15 | 1,361 | 69.63% |
| STNE260116C00010000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 7.97 | 8.50 | 8.80 | 0.00 | - | 4 | 269 | 68.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 134.38% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 88.67% |
| STNE241018P00010000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 52.54% |
| STNE250117P00010000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | -0.11 | -22.92% | 4 | 5,448 | 55.27% |
| STNE260116P00010000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 2 | 63 | 51.51% |
© 2024 Yahoo. All rights reserved.