Canada markets close in 1 hour 50 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.54+0.99 (+9.38%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000075002022-09-30 11:38AM EDT7.502.013.904.200.00-12187.50%
STNE221007C000080002022-09-30 11:22AM EDT8.001.663.403.700.00-441162.50%
STNE221007C000085002022-10-03 1:00PM EDT8.501.702.803.400.00-335195.31%
STNE221007C000090002022-10-04 1:40PM EDT9.002.602.402.75+1.63+168.04%1172146.88%
STNE221007C000095002022-10-04 11:03AM EDT9.501.922.002.15+0.79+69.91%6413120.31%
STNE221007C000100002022-10-04 1:00PM EDT10.001.641.501.70+0.94+134.29%20615108.59%
STNE221007C000105002022-10-04 11:39AM EDT10.501.151.001.20+0.75+187.50%181,06179.69%
STNE221007C000110002022-10-04 1:47PM EDT11.000.720.650.80+0.57+380.00%4750284.38%
STNE221007C000115002022-10-04 12:43PM EDT11.500.380.350.40+0.33+660.00%75114473.83%
STNE221007C000120002022-10-04 1:42PM EDT12.000.210.150.25+0.06+40.00%1489378.91%
STNE221007C000125002022-10-04 12:53PM EDT12.500.080.000.10-0.02-20.00%21465.63%
STNE221007C000130002022-09-09 2:11PM EDT13.000.050.000.150.00-1197.66%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000060002022-09-07 3:36PM EDT6.000.100.000.050.00--13318.75%
STNE221007P000065002022-09-07 3:01PM EDT6.500.150.000.050.00-1013281.25%
STNE221007P000070002022-09-06 3:49PM EDT7.000.290.000.050.00--21250.00%
STNE221007P000075002022-09-29 1:54PM EDT7.500.070.000.050.00-1121218.75%
STNE221007P000080002022-10-03 9:55AM EDT8.000.050.000.050.00-121190.63%
STNE221007P000085002022-10-03 10:07AM EDT8.500.050.000.050.00-506887162.50%
STNE221007P000090002022-10-04 11:50AM EDT9.000.050.000.050.00-1307137.50%
STNE221007P000095002022-10-04 10:54AM EDT9.500.070.000.15+0.02+40.00%21,288145.31%
STNE221007P000100002022-10-04 12:15PM EDT10.000.050.000.05-0.13-72.22%53887.50%
STNE221007P000105002022-10-04 1:38PM EDT10.500.050.050.10-0.30-85.71%1014685.94%
STNE221007P000110002022-10-04 11:04AM EDT11.000.110.100.20-0.49-81.67%81075.78%
STNE221007P000115002022-10-04 12:16PM EDT11.500.350.300.40-0.65-65.00%99376.95%
STNE221007P000120002022-09-15 9:55AM EDT12.002.540.550.650.00-46027264.84%